Telecom Argentina S.A. (TECO2.BA)

ARS 2285.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1800.0 1850.0 1795.0 1825.0 85.14 Thousand
22 Aug, 2024 1890.0 1890.0 1775.0 1795.0 163.15 Thousand
21 Aug, 2024 1955.0 1970.0 1890.0 1895.0 71.11 Thousand
20 Aug, 2024 2000.0 2010.0 1905.0 1955.0 106.96 Thousand
19 Aug, 2024 1860.0 2015.0 1835.0 1995.0 821.29 Thousand
16 Aug, 2024 1845.0 1870.0 1825.0 1855.0 89.89 Thousand
15 Aug, 2024 1760.0 1870.0 1760.0 1845.0 92.43 Thousand
14 Aug, 2024 1800.0 1850.0 1760.0 1800.0 198.31 Thousand
13 Aug, 2024 1810.0 1845.0 1770.0 1795.0 114.83 Thousand
12 Aug, 2024 1800.0 1860.0 1800.0 1810.0 160.66 Thousand