Telecom Argentina S.A. (TECO2.BA)
ARS 2285.0
(-2.14%)
ARS 2285.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1730.0 | 1730.0 | 1665.0 | 1685.0 | 144.33 Thousand |
| 25 Jul, 2024 | 1740.0 | 1770.0 | 1680.0 | 1690.0 | 127.43 Thousand |
| 24 Jul, 2024 | 1785.0 | 1810.0 | 1740.0 | 1740.0 | 107.59 Thousand |
| 23 Jul, 2024 | 1790.0 | 1820.0 | 1775.0 | 1795.0 | 158.4 Thousand |
| 22 Jul, 2024 | 1780.0 | 1800.0 | 1760.0 | 1765.0 | 40.54 Thousand |
| 19 Jul, 2024 | 1730.0 | 1780.0 | 1730.0 | 1770.0 | 158 Thousand |
| 18 Jul, 2024 | 1755.0 | 1780.0 | 1715.0 | 1730.0 | 158.44 Thousand |
| 17 Jul, 2024 | 1775.0 | 1800.0 | 1745.0 | 1755.0 | 235.96 Thousand |
| 16 Jul, 2024 | 1845.0 | 1845.0 | 1675.0 | 1760.0 | 194.74 Thousand |
| 15 Jul, 2024 | 2050.0 | 2050.0 | 1770.0 | 1775.0 | 534.95 Thousand |
600266
4307
CPF
EMA-PC
UNITED
CCOZF