Telecom Argentina S.A. (TECO2.BA)
ARS 2285.0
(-2.14%)
ARS 2285.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1945.0 | 1990.0 | 1920.0 | 1955.0 | 53.02 Thousand |
| 03 Oct, 2024 | 1935.0 | 1970.0 | 1880.0 | 1945.0 | 65.35 Thousand |
| 02 Oct, 2024 | 1980.0 | 1980.0 | 1880.0 | 1935.0 | 169.51 Thousand |
| 01 Oct, 2024 | 1900.0 | 1970.0 | 1820.0 | 1965.0 | 236.84 Thousand |
| 30 Sep, 2024 | 1900.0 | 1900.0 | 1825.0 | 1845.0 | 177.41 Thousand |
| 27 Sep, 2024 | 1920.0 | 1965.0 | 1885.0 | 1905.0 | 154.23 Thousand |
| 26 Sep, 2024 | 1945.0 | 1995.0 | 1905.0 | 1910.0 | 90.56 Thousand |
| 25 Sep, 2024 | 1995.0 | 2035.0 | 1945.0 | 1970.0 | 161.91 Thousand |
| 24 Sep, 2024 | 2045.0 | 2090.0 | 1990.0 | 1995.0 | 191.38 Thousand |
| 23 Sep, 2024 | 2070.0 | 2110.0 | 1990.0 | 2025.0 | 115.8 Thousand |
600266
4307
CPF
EMA-PC
UNITED
CCOZF