Telecom Argentina S.A. (TECO2.BA)
ARS 2285.0
(-2.14%)
ARS 2285.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2220.0 | 2290.0 | 2100.0 | 2245.0 | 150.3 Thousand |
| 01 Nov, 2024 | 2195.0 | 2265.0 | 2140.0 | 2195.0 | 266.38 Thousand |
| 31 Oct, 2024 | 2085.0 | 2160.0 | 2065.0 | 2150.0 | 244.16 Thousand |
| 30 Oct, 2024 | 2010.0 | 2130.0 | 1975.0 | 2085.0 | 243.26 Thousand |
| 29 Oct, 2024 | 2040.0 | 2120.0 | 1990.0 | 2000.0 | 319.92 Thousand |
| 28 Oct, 2024 | 2015.0 | 2070.0 | 1980.0 | 2020.0 | 148.14 Thousand |
| 25 Oct, 2024 | 1930.0 | 2045.0 | 1915.0 | 2015.0 | 205.97 Thousand |
| 24 Oct, 2024 | 1850.0 | 1935.0 | 1850.0 | 1930.0 | 193.17 Thousand |
| 23 Oct, 2024 | 1935.0 | 1935.0 | 1840.0 | 1850.0 | 222.95 Thousand |
| 22 Oct, 2024 | 1940.0 | 2005.0 | 1895.0 | 1935.0 | 166.19 Thousand |
600266
4307
CPF
EMA-PC
UNITED
CCOZF