Telecom Argentina S.A. (TECO2.BA)
ARS 2285.0
(-2.14%)
ARS 2285.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3230.0 | 3410.0 | 3100.0 | 3385.0 | 414.48 Thousand |
| 02 Jan, 2025 | 3100.0 | 3265.0 | 3030.0 | 3170.0 | 627.17 Thousand |
| 30 Dec, 2024 | 3155.0 | 3250.0 | 2985.0 | 3070.0 | 319.02 Thousand |
| 27 Dec, 2024 | 3110.0 | 3190.0 | 2985.0 | 3135.0 | 277.93 Thousand |
| 26 Dec, 2024 | 2850.0 | 3095.0 | 2835.0 | 3070.0 | 680.27 Thousand |
| 24 Dec, 2024 | 2895.0 | 2920.0 | 2710.0 | 2860.0 | 195.9 Thousand |
| 23 Dec, 2024 | 2820.0 | 2875.0 | 2740.0 | 2855.0 | 120.14 Thousand |
| 20 Dec, 2024 | 2730.0 | 2820.0 | 2670.0 | 2810.0 | 297.66 Thousand |
| 19 Dec, 2024 | 2930.0 | 3100.0 | 2730.0 | 2760.0 | 504.14 Thousand |
| 18 Dec, 2024 | 3185.0 | 3185.0 | 2900.0 | 2925.0 | 402.05 Thousand |
600266
4307
CPF
EMA-PC
UNITED
CCOZF