Telecom Argentina S.A. (TECO2.BA)

ARS 2285.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1655.0 1694.95 1580.0 1670.55 116.47 Thousand
15 Mar, 2024 1450.0 1659.05 1450.0 1647.25 512.41 Thousand
14 Mar, 2024 1469.15 1533.8 1437.0 1496.2 95.22 Thousand
13 Mar, 2024 1471.2 1542.8 1445.0 1465.95 135.98 Thousand
12 Mar, 2024 1350.0 1464.0 1322.0 1457.6 234.34 Thousand
11 Mar, 2024 1456.3 1456.3 1315.6 1333.8 147.09 Thousand
08 Mar, 2024 1310.0 1470.6 1310.0 1446.4 259.44 Thousand
07 Mar, 2024 1439.0 1459.9 1320.85 1338.25 174.51 Thousand
06 Mar, 2024 1413.0 1534.0 1394.55 1428.7 89.93 Thousand
05 Mar, 2024 1560.0 1565.0 1462.3 1468.25 153.16 Thousand