Telecom Argentina S.A. (TECO2.BA)
ARS 2285.0
(-2.14%)
ARS 2285.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1740.0 | 1818.0 | 1680.0 | 1726.35 | 48.62 Thousand |
| 16 Feb, 2024 | 1806.0 | 1848.0 | 1699.8 | 1732.9 | 45.44 Thousand |
| 15 Feb, 2024 | 1795.0 | 1849.0 | 1745.0 | 1805.15 | 53.56 Thousand |
| 14 Feb, 2024 | 1750.0 | 1835.0 | 1741.0 | 1795.5 | 87.65 Thousand |
| 09 Feb, 2024 | 1733.2 | 1820.0 | 1725.5 | 1799.25 | 292.28 Thousand |
| 08 Feb, 2024 | 1815.0 | 1839.0 | 1714.8 | 1732.75 | 93.13 Thousand |
| 07 Feb, 2024 | 1870.0 | 1935.0 | 1793.75 | 1813.3 | 140.92 Thousand |
| 06 Feb, 2024 | 1970.0 | 2000.0 | 1892.1 | 1941.25 | 84.35 Thousand |
| 05 Feb, 2024 | 2083.0 | 2153.8 | 1907.1 | 1959.2 | 125.56 Thousand |
| 02 Feb, 2024 | 2040.0 | 2085.0 | 2000.0 | 2073.15 | 67.57 Thousand |
600266
4307
CPF
EMA-PC
UNITED
CCOZF