Telecom Argentina S.A. (TECO2.BA)

ARS 2285.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1601.0 1688.0 1527.0 1565.6 222.66 Thousand
01 Mar, 2024 1535.0 1635.0 1535.0 1587.25 64.62 Thousand
29 Feb, 2024 1535.0 1630.0 1490.0 1564.45 83.3 Thousand
28 Feb, 2024 1615.0 1641.5 1530.55 1533.95 152.89 Thousand
27 Feb, 2024 1709.0 1738.0 1597.25 1614.4 86.15 Thousand
26 Feb, 2024 1830.0 1859.0 1689.0 1706.25 198.48 Thousand
23 Feb, 2024 1750.0 1830.0 1642.25 1818.95 220.86 Thousand
22 Feb, 2024 1670.0 1810.0 1670.0 1740.95 81.16 Thousand
21 Feb, 2024 1711.0 1739.0 1660.0 1688.1 46.88 Thousand
20 Feb, 2024 1726.0 1808.0 1685.0 1719.1 74.45 Thousand