Telecom Argentina S.A. (TECO2.BA)

ARS 2285.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1705.0 1717.35 1662.0 1664.35 163.11 Thousand
04 Apr, 2024 1730.0 1773.95 1668.45 1702.45 112.36 Thousand
03 Apr, 2024 1660.0 1718.3 1642.0 1706.75 92.19 Thousand
27 Mar, 2024 1700.0 1718.0 1625.0 1665.95 45.54 Thousand
26 Mar, 2024 1730.0 1730.0 1668.05 1685.15 59.32 Thousand
25 Mar, 2024 1739.9 1751.4 1663.85 1671.3 152.94 Thousand
22 Mar, 2024 1775.95 1775.95 1717.25 1727.3 117.07 Thousand
21 Mar, 2024 1800.0 1828.45 1715.75 1743.55 140.02 Thousand
20 Mar, 2024 1680.0 1770.0 1620.0 1756.4 107.67 Thousand
19 Mar, 2024 1683.95 1720.0 1635.55 1661.35 93.75 Thousand