Telecom Argentina S.A. (TECO2.BA)

ARS 2285.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1492.0 1532.0 1480.55 1522.2 76.74 Thousand
18 Apr, 2024 1495.0 1527.4 1455.85 1489.1 49.23 Thousand
17 Apr, 2024 1545.0 1555.2 1469.7 1498.7 61.27 Thousand
16 Apr, 2024 1500.0 1586.85 1449.5 1543.5 98.95 Thousand
15 Apr, 2024 1530.0 1594.0 1489.25 1500.0 232.55 Thousand
12 Apr, 2024 1638.5 1638.5 1561.0 1573.7 125.34 Thousand
11 Apr, 2024 1660.0 1672.0 1605.0 1640.75 23.93 Thousand
10 Apr, 2024 1692.3 1694.75 1648.45 1657.7 145.66 Thousand
09 Apr, 2024 1715.0 1750.0 1623.0 1684.95 172.02 Thousand
08 Apr, 2024 1700.0 1731.1 1650.0 1677.5 72.66 Thousand