Telecom Argentina S.A. (TECO2.BA)
ARS 2285.0
(-2.14%)
ARS 2285.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1973.0 | 2079.65 | 1949.85 | 2069.1 | 356.76 Thousand |
| 17 May, 2024 | 2020.0 | 2030.0 | 1970.5 | 1985.95 | 63.33 Thousand |
| 16 May, 2024 | 2099.0 | 2099.0 | 1986.0 | 2015.9 | 169.74 Thousand |
| 15 May, 2024 | 2045.0 | 2103.85 | 2021.0 | 2073.45 | 262.02 Thousand |
| 14 May, 2024 | 1950.0 | 2047.7 | 1921.15 | 2043.85 | 336.33 Thousand |
| 13 May, 2024 | 2048.7 | 2048.7 | 1920.0 | 1941.0 | 80.56 Thousand |
| 10 May, 2024 | 2025.0 | 2094.7 | 1997.25 | 2041.95 | 137.95 Thousand |
| 09 May, 2024 | 2075.0 | 2075.0 | 1991.0 | 2018.75 | 109.05 Thousand |
| 08 May, 2024 | 2040.0 | 2133.7 | 2020.05 | 2072.2 | 432.91 Thousand |
| 07 May, 2024 | 2001.0 | 2050.0 | 1982.0 | 2042.3 | 836.48 Thousand |
600266
4307
CPF
EMA-PC
UNITED
CCOZF