Telecom Argentina S.A. (TECO2.BA)

ARS 2285.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1914.35 1989.9 1914.35 1959.05 254.97 Thousand
03 May, 2024 1763.2 1920.0 1763.2 1900.2 279.08 Thousand
02 May, 2024 1684.0 1790.05 1684.0 1769.35 140.88 Thousand
30 Apr, 2024 1722.0 1763.95 1677.3 1682.9 250.9 Thousand
29 Apr, 2024 1730.0 1745.0 1709.0 1721.5 119.54 Thousand
26 Apr, 2024 1620.55 1733.35 1620.55 1729.35 102.9 Thousand
25 Apr, 2024 1601.0 1640.0 1587.95 1639.0 35.41 Thousand
24 Apr, 2024 1625.0 1647.5 1575.5 1601.15 56.75 Thousand
23 Apr, 2024 1642.0 1679.0 1613.9 1629.2 113.49 Thousand
22 Apr, 2024 1514.35 1642.3 1514.35 1636.4 191.12 Thousand