RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 29800.0 | 30100.0 | 29775.0 | 29900.0 | 445.00 |
| 22 Jan, 2025 | 29600.0 | 29950.0 | 29375.0 | 29500.0 | 458.00 |
| 21 Jan, 2025 | 29425.0 | 29850.0 | 29350.0 | 29675.0 | 1821.00 |
| 20 Jan, 2025 | 29000.0 | 29900.0 | 28025.0 | 29350.0 | 60.00 |
| 17 Jan, 2025 | 28400.0 | 28975.0 | 28400.0 | 28725.0 | 610.00 |
| 16 Jan, 2025 | 28200.0 | 28650.0 | 28200.0 | 28450.0 | 423.00 |
| 15 Jan, 2025 | 28475.0 | 28600.0 | 28050.0 | 28225.0 | 161.00 |
| 14 Jan, 2025 | 28100.0 | 28450.0 | 28025.0 | 28425.0 | 925.00 |
| 13 Jan, 2025 | 27050.0 | 28125.0 | 27050.0 | 27925.0 | 1087.00 |
| 10 Jan, 2025 | 27100.0 | 27750.0 | 27100.0 | 27525.0 | 628.00 |
NFBK
SDG
002552
EXPN
2418
603222