RTX Corporation (RTX.BA)

ARS 35600.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 35050.0 35600.0 35050.0 35600.0 11.00
11 Apr, 2025 34800.0 34925.0 33600.0 34525.0 248.00
10 Apr, 2025 35075.0 35075.0 33925.0 34775.0 87.00
09 Apr, 2025 33125.0 35025.0 33125.0 34550.0 119.00
08 Apr, 2025 33500.0 33850.0 32575.0 32575.0 263.00
07 Apr, 2025 30800.0 32225.0 30425.0 32100.0 146.00
04 Apr, 2025 33125.0 33125.0 31375.0 31400.0 418.00
03 Apr, 2025 34750.0 35025.0 34325.0 34325.0 228.00
01 Apr, 2025 34825.0 35075.0 34650.0 34800.0 628.00
31 Mar, 2025 34900.0 35075.0 34550.0 34900.0 206.00