RTX Corporation (RTX.BA)
ARS 30075.0
(1.35%)
ARS 30075.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 33100.0 | 33175.0 | 33100.0 | 33175.0 | 8.00 |
| 03 Jun, 2025 | 32775.0 | 32775.0 | 32775.0 | 32775.0 | 1.00 |
| 02 Jun, 2025 | 32575.0 | 32575.0 | 32500.0 | 32500.0 | 18.00 |
| 30 May, 2025 | 32800.0 | 33075.0 | 32775.0 | 32850.0 | 212.00 |
| 29 May, 2025 | 31525.0 | 32250.0 | 31525.0 | 32225.0 | 200.00 |
| 28 May, 2025 | 31675.0 | 31675.0 | 31150.0 | 31325.0 | 1282.00 |
| 27 May, 2025 | 30675.0 | 31600.0 | 30675.0 | 31450.0 | 55.00 |
| 26 May, 2025 | 31450.0 | 31450.0 | 30000.0 | 31400.0 | 9.00 |
| 23 May, 2025 | 30950.0 | 30950.0 | 30650.0 | 30725.0 | 72.00 |
| 22 May, 2025 | 31100.0 | 31175.0 | 31025.0 | 31025.0 | 34.00 |
NFBK
SDG
002552
EXPN
2418
603222