RTX Corporation (RTX.BA)
ARS 25975.0
(-9.18%)
ARS 25975.0
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 33125.0 | 33125.0 | 31375.0 | 31400.0 | 418.00 |
| 03 Apr, 2025 | 34750.0 | 35025.0 | 34325.0 | 34325.0 | 228.00 |
| 01 Apr, 2025 | 34825.0 | 35075.0 | 34650.0 | 34800.0 | 628.00 |
| 31 Mar, 2025 | 34900.0 | 35075.0 | 34550.0 | 34900.0 | 206.00 |
| 28 Mar, 2025 | 34600.0 | 34725.0 | 34400.0 | 34500.0 | 193.00 |
| 27 Mar, 2025 | 34675.0 | 34675.0 | 34500.0 | 34625.0 | 40.00 |
| 26 Mar, 2025 | 35150.0 | 35300.0 | 34800.0 | 34825.0 | 157.00 |
| 25 Mar, 2025 | 34950.0 | 35300.0 | 34800.0 | 35175.0 | 251.00 |
| 21 Mar, 2025 | 34725.0 | 34725.0 | 34000.0 | 34050.0 | 1446.00 |
| 20 Mar, 2025 | 34475.0 | 34675.0 | 34275.0 | 34600.0 | 764.00 |
NFBK
SDG
002552
EXPN
2418
603222