RTX Corporation (RTX.BA)
ARS 30075.0
(1.35%)
ARS 30075.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 14500.0 | 14500.0 | 14031.0 | 14196.5 | 379.00 |
| 06 Nov, 2023 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | - |
| 03 Nov, 2023 | 15000.0 | 15000.0 | 14315.5 | 14503.0 | 376.00 |
| 02 Nov, 2023 | 15130.0 | 15130.0 | 14381.0 | 14522.5 | 807.00 |
| 01 Nov, 2023 | 14000.0 | 14550.0 | 14000.0 | 14495.0 | 749.00 |
| 31 Oct, 2023 | 13671.5 | 14100.0 | 13437.5 | 13851.0 | 390.00 |
| 30 Oct, 2023 | 13330.0 | 13465.0 | 13009.0 | 13020.5 | 415.00 |
| 27 Oct, 2023 | 12676.0 | 13500.0 | 12415.0 | 13250.0 | 308.00 |
| 26 Oct, 2023 | 12000.0 | 13491.5 | 12000.0 | 12550.0 | 511.00 |
| 25 Oct, 2023 | 13000.0 | 13000.0 | 11894.0 | 12156.0 | 851.00 |
NFBK
SDG
002552
EXPN
2418
603222