RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 11790.5 | 12000.0 | 11790.5 | 11873.5 | 273.00 |
| 29 Sep, 2023 | 11911.5 | 12064.5 | 11536.5 | 11841.0 | 452.00 |
| 28 Sep, 2023 | 11700.0 | 11880.0 | 11532.0 | 11768.0 | 529.00 |
| 27 Sep, 2023 | 11396.5 | 11530.0 | 11390.0 | 11529.0 | 746.00 |
| 26 Sep, 2023 | 10994.0 | 11263.5 | 10994.0 | 11261.0 | 403.00 |
| 25 Sep, 2023 | 11100.0 | 11100.0 | 10685.0 | 10887.0 | 550.00 |
| 22 Sep, 2023 | 10827.0 | 10827.0 | 10725.0 | 10751.0 | 259.00 |
| 21 Sep, 2023 | 11000.0 | 11090.0 | 10822.5 | 10856.5 | 258.00 |
| 20 Sep, 2023 | 11200.0 | 11220.0 | 11035.0 | 11038.5 | 128.00 |
| 19 Sep, 2023 | 11031.0 | 11117.0 | 10945.0 | 11062.0 | 194.00 |
NFBK
SDG
002552
EXPN
2418
603222