RTX Corporation (RTX.BA)

ARS 30075.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 15820.0 15820.0 15041.0 15280.5 84.00
22 Dec, 2023 15800.0 15961.5 15537.0 15738.0 96.00
21 Dec, 2023 15788.5 15788.5 15383.0 15578.0 95.00
20 Dec, 2023 15400.0 15865.0 15383.0 15581.5 58.00
19 Dec, 2023 15690.5 15898.5 15373.0 15731.5 300.00
18 Dec, 2023 16000.0 16000.0 15257.5 15372.5 199.00
15 Dec, 2023 16802.0 16802.0 15405.0 15825.0 317.00
14 Dec, 2023 16810.0 16810.0 15979.0 16507.5 239.00
13 Dec, 2023 16460.0 17207.0 15910.0 16579.5 375.00
12 Dec, 2023 15900.0 16991.5 15900.0 16633.5 304.00