RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 14000.0 | 14550.0 | 14000.0 | 14495.0 | 749.00 |
| 31 Oct, 2023 | 13671.5 | 14100.0 | 13437.5 | 13851.0 | 390.00 |
| 30 Oct, 2023 | 13330.0 | 13465.0 | 13009.0 | 13020.5 | 415.00 |
| 27 Oct, 2023 | 12676.0 | 13500.0 | 12415.0 | 13250.0 | 308.00 |
| 26 Oct, 2023 | 12000.0 | 13491.5 | 12000.0 | 12550.0 | 511.00 |
| 25 Oct, 2023 | 13000.0 | 13000.0 | 11894.0 | 12156.0 | 851.00 |
| 24 Oct, 2023 | 12781.0 | 14300.0 | 12221.0 | 12825.0 | 518.00 |
| 23 Oct, 2023 | 14013.0 | 14650.0 | 12556.0 | 12565.0 | 230.00 |
| 20 Oct, 2023 | 14400.0 | 14844.5 | 14276.0 | 14461.0 | 506.00 |
| 19 Oct, 2023 | 14283.0 | 14469.5 | 13923.5 | 14103.5 | 1450.00 |
NFBK
SDG
002552
EXPN
2418
603222