RTX Corporation (RTX.BA)

ARS 30075.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 21000.0 21337.0 20141.5 20502.5 167.00
09 Jan, 2024 20700.0 20700.0 20138.5 20482.5 85.00
08 Jan, 2024 20000.0 20724.5 19763.0 20487.0 249.00
05 Jan, 2024 19200.0 19450.0 18445.5 19354.5 431.00
04 Jan, 2024 18100.0 18912.0 18100.0 18781.5 151.00
03 Jan, 2024 17353.5 18241.0 16941.0 18096.0 132.00
02 Jan, 2024 16495.0 17104.0 16274.0 16831.0 407.00
29 Dec, 2023 15898.5 16493.0 15833.0 16473.5 452.00
28 Dec, 2023 14800.0 16038.5 14800.0 15875.0 204.00
27 Dec, 2023 15828.5 15828.5 14777.0 14800.0 116.00