RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 14100.0 | 14250.0 | 13919.5 | 14001.0 | 736.00 |
| 14 Nov, 2023 | 14258.5 | 14400.0 | 14100.5 | 14100.5 | 870.00 |
| 13 Nov, 2023 | 14278.0 | 14607.0 | 14278.0 | 14446.5 | 491.00 |
| 10 Nov, 2023 | 14000.0 | 14600.0 | 14000.0 | 14415.0 | 108.00 |
| 09 Nov, 2023 | 14300.0 | 14401.5 | 13985.5 | 14177.5 | 498.00 |
| 08 Nov, 2023 | 14100.0 | 14246.5 | 13950.5 | 14161.0 | 194.00 |
| 07 Nov, 2023 | 14500.0 | 14500.0 | 14031.0 | 14196.5 | 379.00 |
| 06 Nov, 2023 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | - |
| 03 Nov, 2023 | 15000.0 | 15000.0 | 14315.5 | 14503.0 | 376.00 |
| 02 Nov, 2023 | 15130.0 | 15130.0 | 14381.0 | 14522.5 | 807.00 |
NFBK
SDG
002552
EXPN
2418
603222