RTX Corporation (RTX.BA)
ARS 30075.0
(1.35%)
ARS 30075.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 23400.0 | 23622.0 | 23276.0 | 23276.0 | 49.00 |
| 06 Feb, 2024 | 23219.5 | 23550.5 | 23084.0 | 23227.0 | 824.00 |
| 05 Feb, 2024 | 23978.0 | 24255.0 | 23506.0 | 23715.5 | 680.00 |
| 02 Feb, 2024 | 23700.0 | 24497.5 | 23492.5 | 23724.5 | 95.00 |
| 01 Feb, 2024 | 22400.0 | 23684.5 | 22400.0 | 23684.5 | 198.00 |
| 31 Jan, 2024 | 23075.0 | 23168.0 | 22409.5 | 22499.0 | 664.00 |
| 30 Jan, 2024 | 23252.5 | 23253.5 | 22904.0 | 23075.0 | 87.00 |
| 29 Jan, 2024 | 22340.0 | 22924.0 | 22326.5 | 22681.5 | 505.00 |
| 26 Jan, 2024 | 22932.0 | 22950.0 | 22350.0 | 22350.0 | 461.00 |
| 25 Jan, 2024 | 23700.0 | 24194.5 | 23139.0 | 23215.5 | 103.00 |
NFBK
SDG
002552
EXPN
2418
603222