RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 16495.0 | 17104.0 | 16274.0 | 16831.0 | 407.00 |
| 29 Dec, 2023 | 15898.5 | 16493.0 | 15833.0 | 16473.5 | 452.00 |
| 28 Dec, 2023 | 14800.0 | 16038.5 | 14800.0 | 15875.0 | 204.00 |
| 27 Dec, 2023 | 15828.5 | 15828.5 | 14777.0 | 14800.0 | 116.00 |
| 26 Dec, 2023 | 15820.0 | 15820.0 | 15041.0 | 15280.5 | 84.00 |
| 22 Dec, 2023 | 15800.0 | 15961.5 | 15537.0 | 15738.0 | 96.00 |
| 21 Dec, 2023 | 15788.5 | 15788.5 | 15383.0 | 15578.0 | 95.00 |
| 20 Dec, 2023 | 15400.0 | 15865.0 | 15383.0 | 15581.5 | 58.00 |
| 19 Dec, 2023 | 15690.5 | 15898.5 | 15373.0 | 15731.5 | 300.00 |
| 18 Dec, 2023 | 16000.0 | 16000.0 | 15257.5 | 15372.5 | 199.00 |
NFBK
SDG
002552
EXPN
2418
603222