RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 23252.5 | 23253.5 | 22904.0 | 23075.0 | 87.00 |
| 29 Jan, 2024 | 22340.0 | 22924.0 | 22326.5 | 22681.5 | 505.00 |
| 26 Jan, 2024 | 22932.0 | 22950.0 | 22350.0 | 22350.0 | 461.00 |
| 25 Jan, 2024 | 23700.0 | 24194.5 | 23139.0 | 23215.5 | 103.00 |
| 24 Jan, 2024 | 23300.0 | 23620.0 | 22943.5 | 23246.0 | 99.00 |
| 23 Jan, 2024 | 23620.0 | 23620.0 | 21600.0 | 22922.0 | 6925.00 |
| 22 Jan, 2024 | 21062.0 | 22860.0 | 20501.5 | 22499.5 | 1008.00 |
| 19 Jan, 2024 | 22075.0 | 22426.0 | 21950.0 | 22170.5 | 263.00 |
| 18 Jan, 2024 | 20530.0 | 22338.5 | 20530.0 | 22070.0 | 144.00 |
| 17 Jan, 2024 | 21000.0 | 22283.0 | 21000.0 | 21596.5 | 84.00 |
NFBK
SDG
002552
EXPN
2418
603222