RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 19350.0 | 20874.5 | 19350.0 | 20600.0 | 88.00 |
| 15 Jan, 2024 | 20198.5 | 20198.5 | 19900.0 | 19900.0 | 37.00 |
| 12 Jan, 2024 | 18478.5 | 20199.5 | 18420.0 | 19431.0 | 79.00 |
| 11 Jan, 2024 | 20502.5 | 20502.5 | 18473.0 | 18473.0 | 92.00 |
| 10 Jan, 2024 | 21000.0 | 21337.0 | 20141.5 | 20502.5 | 167.00 |
| 09 Jan, 2024 | 20700.0 | 20700.0 | 20138.5 | 20482.5 | 85.00 |
| 08 Jan, 2024 | 20000.0 | 20724.5 | 19763.0 | 20487.0 | 249.00 |
| 05 Jan, 2024 | 19200.0 | 19450.0 | 18445.5 | 19354.5 | 431.00 |
| 04 Jan, 2024 | 18100.0 | 18912.0 | 18100.0 | 18781.5 | 151.00 |
| 03 Jan, 2024 | 17353.5 | 18241.0 | 16941.0 | 18096.0 | 132.00 |
NFBK
SDG
002552
EXPN
2418
603222