RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 21577.0 | 21944.5 | 21088.5 | 21175.0 | 74.00 |
| 14 Feb, 2024 | 22350.0 | 22350.0 | 21380.5 | 21400.0 | 91.00 |
| 09 Feb, 2024 | 22907.0 | 23000.0 | 22409.5 | 22450.0 | 230.00 |
| 08 Feb, 2024 | 23280.0 | 23280.0 | 22810.5 | 22851.0 | 702.00 |
| 07 Feb, 2024 | 23400.0 | 23622.0 | 23276.0 | 23276.0 | 49.00 |
| 06 Feb, 2024 | 23219.5 | 23550.5 | 23084.0 | 23227.0 | 824.00 |
| 05 Feb, 2024 | 23978.0 | 24255.0 | 23506.0 | 23715.5 | 680.00 |
| 02 Feb, 2024 | 23700.0 | 24497.5 | 23492.5 | 23724.5 | 95.00 |
| 01 Feb, 2024 | 22400.0 | 23684.5 | 22400.0 | 23684.5 | 198.00 |
| 31 Jan, 2024 | 23075.0 | 23168.0 | 22409.5 | 22499.0 | 664.00 |
NFBK
SDG
002552
EXPN
2418
603222