RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 19500.0 | 19711.0 | 19444.0 | 19474.5 | 76.00 |
| 13 Mar, 2024 | 19480.0 | 19608.0 | 18895.0 | 19042.0 | 1902.00 |
| 12 Mar, 2024 | 18730.0 | 19564.5 | 18730.0 | 19388.0 | 2918.00 |
| 11 Mar, 2024 | 18890.5 | 18936.0 | 18720.0 | 18720.0 | 131.00 |
| 08 Mar, 2024 | 18661.0 | 19093.0 | 18661.0 | 19061.5 | 323.00 |
| 07 Mar, 2024 | 18326.5 | 18751.5 | 18326.5 | 18547.0 | 354.00 |
| 06 Mar, 2024 | 19126.5 | 19126.5 | 18144.0 | 18374.0 | 488.00 |
| 05 Mar, 2024 | 18907.0 | 19237.0 | 18664.0 | 18770.5 | 210.00 |
| 04 Mar, 2024 | 19500.0 | 19500.0 | 18890.5 | 18980.0 | 405.00 |
| 01 Mar, 2024 | 19438.0 | 19600.0 | 19093.0 | 19485.0 | 69.00 |
NFBK
SDG
002552
EXPN
2418
603222