RTX Corporation (RTX.BA)

ARS 29100.0

(2.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 21800.0 21955.5 21336.0 21450.0 152.00
16 Apr, 2024 21695.5 21906.0 21657.0 21700.0 607.00
15 Apr, 2024 21995.5 21995.5 21180.5 21438.5 467.00
12 Apr, 2024 21360.0 21360.0 20862.5 21000.0 1013.00
11 Apr, 2024 20970.0 21329.5 20970.0 21236.5 81.00
10 Apr, 2024 21080.0 21213.5 20932.0 21156.5 507.00
09 Apr, 2024 20810.0 21192.5 20810.0 21088.5 300.00
08 Apr, 2024 21998.0 21998.0 20962.5 21139.0 137.00
05 Apr, 2024 21300.0 21374.0 20689.0 21261.0 298.00
04 Apr, 2024 20999.0 21310.0 20846.5 20965.5 327.00