RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 21088.5 | 21169.0 | 20749.5 | 20874.0 | 277.00 |
| 27 Mar, 2024 | 21280.5 | 21324.5 | 21000.0 | 21170.5 | 371.00 |
| 26 Mar, 2024 | 20820.0 | 21307.0 | 20820.0 | 21300.0 | 65.00 |
| 25 Mar, 2024 | 22000.0 | 22000.0 | 20800.0 | 20806.5 | 163.00 |
| 22 Mar, 2024 | 20938.0 | 20950.0 | 20800.0 | 20945.0 | 80.00 |
| 21 Mar, 2024 | 21052.0 | 21052.0 | 20669.0 | 20717.0 | 159.00 |
| 20 Mar, 2024 | 20561.0 | 20959.0 | 20561.0 | 20809.5 | 706.00 |
| 19 Mar, 2024 | 20356.0 | 20623.0 | 20186.5 | 20475.0 | 594.00 |
| 18 Mar, 2024 | 19978.0 | 20189.0 | 19929.5 | 20187.0 | 112.00 |
| 15 Mar, 2024 | 19448.5 | 19834.0 | 19448.5 | 19834.0 | 27.00 |
NFBK
SDG
002552
EXPN
2418
603222