RTX Corporation (RTX.BA)

ARS 29100.0

(2.83%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 19554.0 19554.0 19150.0 19152.0 204.00
28 Feb, 2024 19719.5 19913.0 19227.5 19281.5 552.00
27 Feb, 2024 19492.5 19770.0 19492.5 19742.5 487.00
26 Feb, 2024 20130.0 20130.0 19674.5 19805.0 159.00
23 Feb, 2024 19510.5 20030.0 19510.5 20023.5 360.00
22 Feb, 2024 19872.0 19968.5 19410.0 19600.0 624.00
21 Feb, 2024 20429.0 20518.5 20105.0 20105.0 722.00
20 Feb, 2024 20963.0 20963.0 20471.0 20552.5 52.00
19 Feb, 2024 20240.5 20240.5 20240.5 20240.5 24.00
16 Feb, 2024 21113.0 21113.0 20138.0 20240.5 67.00