RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 22200.0 | 22824.5 | 22106.5 | 22778.0 | 154.00 |
| 30 Apr, 2024 | 22400.0 | 22480.5 | 22221.0 | 22221.0 | 83.00 |
| 29 Apr, 2024 | 22200.0 | 22424.5 | 22200.0 | 22308.5 | 77.00 |
| 26 Apr, 2024 | 21932.5 | 22073.0 | 21798.5 | 21948.5 | 166.00 |
| 25 Apr, 2024 | 21342.0 | 22066.0 | 21342.0 | 22023.0 | 143.00 |
| 24 Apr, 2024 | 21189.5 | 21370.5 | 21100.0 | 21313.0 | 127.00 |
| 23 Apr, 2024 | 21716.0 | 21716.0 | 21334.5 | 21364.5 | 1863.00 |
| 22 Apr, 2024 | 21766.0 | 21766.0 | 21500.0 | 21500.0 | 628.00 |
| 19 Apr, 2024 | 21801.5 | 21801.5 | 21649.0 | 21697.0 | 130.00 |
| 18 Apr, 2024 | 21454.0 | 21545.5 | 21293.5 | 21430.0 | 427.00 |
NFBK
SDG
002552
EXPN
2418
603222