RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 25401.5 | 25596.5 | 25288.0 | 25596.5 | 80.00 |
| 29 May, 2024 | 25560.5 | 25560.5 | 25206.5 | 25393.0 | 63.00 |
| 28 May, 2024 | 26544.0 | 26544.0 | 25887.5 | 26025.5 | 69.00 |
| 27 May, 2024 | 27199.5 | 28500.0 | 26200.0 | 27000.0 | 81.00 |
| 24 May, 2024 | 26442.5 | 26493.0 | 25857.5 | 26281.0 | 40.00 |
| 23 May, 2024 | 26768.0 | 27314.5 | 26200.0 | 26587.5 | 412.00 |
| 22 May, 2024 | 25579.0 | 26757.5 | 25579.0 | 26573.0 | 106.00 |
| 21 May, 2024 | 24193.5 | 25327.0 | 24193.5 | 25327.0 | 130.00 |
| 20 May, 2024 | 23146.0 | 23950.0 | 23117.0 | 23950.0 | 93.00 |
| 17 May, 2024 | 23042.0 | 23170.0 | 22831.5 | 22967.0 | 122.00 |
NFBK
SDG
002552
EXPN
2418
603222