RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 26149.0 | 26446.0 | 26149.0 | 26420.0 | 166.00 |
| 13 Jun, 2024 | 26519.0 | 27103.5 | 26519.0 | 26578.0 | 104.00 |
| 12 Jun, 2024 | 27963.0 | 28225.0 | 27694.5 | 27776.0 | 278.00 |
| 11 Jun, 2024 | 27785.5 | 27986.0 | 27769.0 | 27926.0 | 61.00 |
| 10 Jun, 2024 | 28461.0 | 28461.0 | 27777.0 | 28060.0 | 112.00 |
| 07 Jun, 2024 | 28200.0 | 28461.5 | 28200.0 | 28461.5 | 28.00 |
| 06 Jun, 2024 | 28628.0 | 28628.0 | 28143.0 | 28145.0 | 306.00 |
| 05 Jun, 2024 | 28072.0 | 28284.5 | 28062.5 | 28176.5 | 223.00 |
| 04 Jun, 2024 | 28954.0 | 28954.0 | 27887.0 | 28356.5 | 108.00 |
| 03 Jun, 2024 | 27181.0 | 27850.0 | 27181.0 | 27850.0 | 121.00 |
NFBK
SDG
002552
EXPN
2418
603222