RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 28231.5 | 28351.0 | 26010.0 | 26353.5 | 124.00 |
| 02 Jul, 2024 | 28405.0 | 28952.0 | 28405.0 | 28724.5 | 132.00 |
| 01 Jul, 2024 | 27660.0 | 27993.0 | 27366.0 | 27989.5 | 208.00 |
| 28 Jun, 2024 | 27050.0 | 27231.5 | 26959.0 | 27102.0 | 150.00 |
| 27 Jun, 2024 | 27241.5 | 27244.0 | 26854.5 | 27066.0 | 111.00 |
| 26 Jun, 2024 | 26729.0 | 27244.0 | 26582.5 | 27241.5 | 235.00 |
| 25 Jun, 2024 | 26600.0 | 26812.5 | 26333.5 | 26812.5 | 508.00 |
| 24 Jun, 2024 | 28300.0 | 28300.0 | 26500.0 | 26810.0 | 201.00 |
| 19 Jun, 2024 | 25000.0 | 27000.0 | 25000.0 | 26500.0 | 134.00 |
| 18 Jun, 2024 | 26603.5 | 26724.5 | 26445.0 | 26477.5 | 53.00 |
NFBK
SDG
002552
EXPN
2418
603222