RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 30300.0 | 30825.0 | 30075.0 | 30375.0 | 170.00 |
| 31 Jul, 2024 | 29150.0 | 30350.0 | 29150.0 | 30300.0 | 209.00 |
| 30 Jul, 2024 | 29950.0 | 30100.0 | 29425.0 | 29475.0 | 341.00 |
| 29 Jul, 2024 | 29950.0 | 30025.0 | 29425.0 | 29600.0 | 187.00 |
| 26 Jul, 2024 | 30350.0 | 30600.0 | 29900.0 | 29950.0 | 444.00 |
| 25 Jul, 2024 | 30350.0 | 30900.0 | 30000.0 | 30025.0 | 2010.00 |
| 24 Jul, 2024 | 27750.0 | 28225.0 | 27750.0 | 27950.0 | 52.00 |
| 23 Jul, 2024 | 28175.0 | 28225.0 | 27825.0 | 28075.0 | 147.00 |
| 22 Jul, 2024 | 27800.0 | 27800.0 | 27500.0 | 27525.0 | 60.00 |
| 19 Jul, 2024 | 27525.0 | 27525.0 | 27125.0 | 27225.0 | 53.00 |
NFBK
SDG
002552
EXPN
2418
603222