RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 31425.0 | 31675.0 | 31425.0 | 31475.0 | 155.00 |
| 28 Aug, 2024 | 31550.0 | 31550.0 | 31100.0 | 31300.0 | 67.00 |
| 27 Aug, 2024 | 30725.0 | 31000.0 | 30725.0 | 30900.0 | 70.00 |
| 26 Aug, 2024 | 30875.0 | 30875.0 | 30550.0 | 30700.0 | 165.00 |
| 23 Aug, 2024 | 30550.0 | 30550.0 | 30475.0 | 30475.0 | 15.00 |
| 22 Aug, 2024 | 30525.0 | 30525.0 | 30250.0 | 30325.0 | 108.00 |
| 21 Aug, 2024 | 30575.0 | 30575.0 | 30225.0 | 30375.0 | 160.00 |
| 20 Aug, 2024 | 30550.0 | 30650.0 | 30350.0 | 30575.0 | 336.00 |
| 19 Aug, 2024 | 30600.0 | 30775.0 | 30450.0 | 30550.0 | 80.00 |
| 16 Aug, 2024 | 30100.0 | 30525.0 | 30025.0 | 30450.0 | 51.00 |
NFBK
SDG
002552
EXPN
2418
603222