RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 30000.0 | 30125.0 | 30000.0 | 30075.0 | 42.00 |
| 11 Sep, 2024 | 29850.0 | 29900.0 | 29450.0 | 29800.0 | 4381.00 |
| 10 Sep, 2024 | 29925.0 | 30175.0 | 29850.0 | 30000.0 | 86.00 |
| 09 Sep, 2024 | 30450.0 | 30450.0 | 29825.0 | 30050.0 | 123.00 |
| 06 Sep, 2024 | 30475.0 | 30475.0 | 29725.0 | 29750.0 | 218.00 |
| 05 Sep, 2024 | 30975.0 | 31050.0 | 30300.0 | 30450.0 | 3438.00 |
| 04 Sep, 2024 | 31850.0 | 31975.0 | 31225.0 | 31375.0 | 137.00 |
| 03 Sep, 2024 | 32075.0 | 32075.0 | 31500.0 | 31500.0 | 71.00 |
| 02 Sep, 2024 | 31925.0 | 33600.0 | 31925.0 | 32975.0 | 16.00 |
| 30 Aug, 2024 | 31425.0 | 31975.0 | 31425.0 | 31925.0 | 91.00 |
NFBK
SDG
002552
EXPN
2418
603222