RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 29750.0 | 29750.0 | 28975.0 | 28975.0 | 144.00 |
| 09 Oct, 2024 | 30050.0 | 30050.0 | 29550.0 | 29550.0 | 353.00 |
| 08 Oct, 2024 | 30350.0 | 30350.0 | 30025.0 | 30025.0 | 624.00 |
| 07 Oct, 2024 | 30675.0 | 30850.0 | 30400.0 | 30425.0 | 294.00 |
| 04 Oct, 2024 | 30575.0 | 30675.0 | 30350.0 | 30625.0 | 277.00 |
| 03 Oct, 2024 | 30775.0 | 30900.0 | 30250.0 | 30375.0 | 522.00 |
| 02 Oct, 2024 | 31050.0 | 31075.0 | 30750.0 | 30800.0 | 412.00 |
| 01 Oct, 2024 | 30600.0 | 31050.0 | 30600.0 | 31050.0 | 950.00 |
| 30 Sep, 2024 | 29500.0 | 30050.0 | 29300.0 | 30050.0 | 259.00 |
| 27 Sep, 2024 | 29675.0 | 29800.0 | 29525.0 | 29775.0 | 46.00 |
NFBK
SDG
002552
EXPN
2418
603222