RTX Corporation (RTX.BA)

ARS 29100.0

(2.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 29575.0 29575.0 29200.0 29225.0 91.00
24 Oct, 2024 29900.0 29900.0 29500.0 29550.0 78.00
23 Oct, 2024 30100.0 30350.0 29925.0 30250.0 1387.00
22 Oct, 2024 30300.0 30300.0 29775.0 30000.0 354.00
21 Oct, 2024 30100.0 30175.0 29775.0 30050.0 734.00
18 Oct, 2024 29875.0 30175.0 29850.0 30175.0 305.00
17 Oct, 2024 30225.0 30225.0 29975.0 29975.0 265.00
16 Oct, 2024 29475.0 29925.0 29475.0 29925.0 168.00
15 Oct, 2024 29400.0 29650.0 29400.0 29500.0 548.00
14 Oct, 2024 28975.0 29500.0 28950.0 29425.0 72.00