RTX Corporation (RTX.BA)

ARS 29100.0

(2.83%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 26500.0 26575.0 26150.0 26175.0 282.00
22 Nov, 2024 26850.0 27075.0 26675.0 26750.0 479.00
21 Nov, 2024 26350.0 26950.0 26350.0 26825.0 262.00
20 Nov, 2024 26350.0 26400.0 26100.0 26325.0 287.00
19 Nov, 2024 27250.0 27425.0 26425.0 26450.0 340.00
15 Nov, 2024 27000.0 27200.0 26625.0 26800.0 157.00
14 Nov, 2024 28475.0 28475.0 26900.0 27300.0 992.00
13 Nov, 2024 28500.0 28700.0 28400.0 28525.0 617.00
12 Nov, 2024 28925.0 29075.0 28275.0 28575.0 434.00
11 Nov, 2024 28650.0 29150.0 28600.0 29125.0 1057.00