RTX Corporation (RTX.BA)

ARS 29100.0

(2.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 26750.0 27300.0 26750.0 27200.0 189.00
20 Dec, 2024 26600.0 27000.0 26600.0 26925.0 178.00
19 Dec, 2024 27175.0 27325.0 26750.0 26775.0 1519.00
18 Dec, 2024 27050.0 27675.0 26800.0 26825.0 38.00
17 Dec, 2024 26500.0 27000.0 26500.0 26875.0 255.00
16 Dec, 2024 26000.0 26275.0 25800.0 26275.0 422.00
13 Dec, 2024 24925.0 25725.0 24925.0 25550.0 139.00
12 Dec, 2024 24875.0 25275.0 24825.0 24900.0 295.00
11 Dec, 2024 25150.0 25300.0 24900.0 24950.0 1078.00
10 Dec, 2024 24650.0 25450.0 24650.0 25375.0 81.00