RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 27350.0 | 27350.0 | 26000.0 | 27000.0 | 49.00 |
| 08 Jan, 2025 | 27250.0 | 27600.0 | 27250.0 | 27450.0 | 442.00 |
| 07 Jan, 2025 | 27125.0 | 27300.0 | 27100.0 | 27200.0 | 319.00 |
| 06 Jan, 2025 | 27175.0 | 27250.0 | 26950.0 | 27075.0 | 410.00 |
| 03 Jan, 2025 | 27225.0 | 27400.0 | 27225.0 | 27375.0 | 250.00 |
| 02 Jan, 2025 | 27800.0 | 28175.0 | 27200.0 | 27225.0 | 67.00 |
| 30 Dec, 2024 | 28600.0 | 28600.0 | 27200.0 | 27550.0 | 205.00 |
| 27 Dec, 2024 | 27800.0 | 28075.0 | 27375.0 | 27600.0 | 55.00 |
| 26 Dec, 2024 | 27675.0 | 27900.0 | 27650.0 | 27800.0 | 107.00 |
| 24 Dec, 2024 | 27500.0 | 27525.0 | 27250.0 | 27425.0 | 90.00 |
NFBK
SDG
002552
EXPN
2418
603222