RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 31100.0 | 31100.0 | 30600.0 | 30650.0 | 105.00 |
| 05 Feb, 2025 | 30900.0 | 31125.0 | 30900.0 | 31075.0 | 36.00 |
| 04 Feb, 2025 | 30725.0 | 30800.0 | 30575.0 | 30775.0 | 217.00 |
| 03 Feb, 2025 | 30550.0 | 31050.0 | 30550.0 | 31050.0 | 1462.00 |
| 31 Jan, 2025 | 30350.0 | 30700.0 | 30300.0 | 30550.0 | 193.00 |
| 30 Jan, 2025 | 29700.0 | 30350.0 | 29700.0 | 30200.0 | 382.00 |
| 29 Jan, 2025 | 30300.0 | 30400.0 | 29600.0 | 29675.0 | 648.00 |
| 28 Jan, 2025 | 31025.0 | 31050.0 | 29925.0 | 29975.0 | 2156.00 |
| 27 Jan, 2025 | 29300.0 | 29750.0 | 29100.0 | 29550.0 | 830.00 |
| 24 Jan, 2025 | 29375.0 | 29375.0 | 28825.0 | 29300.0 | 702.00 |
NFBK
SDG
002552
EXPN
2418
603222