RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 30275.0 | 30325.0 | 30025.0 | 30325.0 | 50.00 |
| 19 Feb, 2025 | 30550.0 | 30800.0 | 30125.0 | 30550.0 | 616.00 |
| 18 Feb, 2025 | 30275.0 | 30325.0 | 29950.0 | 30050.0 | 411.00 |
| 17 Feb, 2025 | 28600.0 | 29200.0 | 27200.0 | 29100.0 | 29.00 |
| 14 Feb, 2025 | 29900.0 | 29900.0 | 29175.0 | 29325.0 | 276.00 |
| 13 Feb, 2025 | 30125.0 | 30450.0 | 29975.0 | 30100.0 | 142.00 |
| 12 Feb, 2025 | 30450.0 | 30550.0 | 30300.0 | 30325.0 | 256.00 |
| 11 Feb, 2025 | 30675.0 | 30850.0 | 30525.0 | 30700.0 | 76.00 |
| 10 Feb, 2025 | 30500.0 | 30675.0 | 30375.0 | 30425.0 | 114.00 |
| 07 Feb, 2025 | 30750.0 | 30900.0 | 30625.0 | 30825.0 | 496.00 |
NFBK
SDG
002552
EXPN
2418
603222