RTX Corporation (RTX.BA)

ARS 29100.0

(2.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 28000.0 28700.0 28000.0 28625.0 6868.00
07 Nov, 2024 28225.0 28650.0 27875.0 27950.0 228.00
06 Nov, 2024 29075.0 29075.0 28200.0 28375.0 528.00
05 Nov, 2024 28450.0 28450.0 27775.0 28075.0 424.00
04 Nov, 2024 28275.0 28275.0 27800.0 27800.0 347.00
01 Nov, 2024 28075.0 28100.0 27675.0 27950.0 88.00
31 Oct, 2024 28175.0 28175.0 27875.0 27975.0 136.00
30 Oct, 2024 28250.0 28450.0 28125.0 28250.0 222.00
29 Oct, 2024 28800.0 28800.0 28325.0 28375.0 1432.00
28 Oct, 2024 29300.0 29375.0 28900.0 28975.0 118.00