RTX Corporation (RTX.BA)

ARS 29100.0

(2.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 29750.0 29950.0 29575.0 29625.0 123.00
25 Sep, 2024 29600.0 29600.0 29450.0 29450.0 263.00
24 Sep, 2024 30250.0 30250.0 29275.0 29325.0 141.00
23 Sep, 2024 29150.0 29575.0 29150.0 29525.0 66.00
20 Sep, 2024 29000.0 29000.0 28700.0 28825.0 538.00
19 Sep, 2024 29200.0 29200.0 28825.0 28950.0 307.00
18 Sep, 2024 29625.0 29625.0 29175.0 29200.0 94.00
17 Sep, 2024 29375.0 29475.0 29325.0 29400.0 68.00
16 Sep, 2024 29850.0 29850.0 29850.0 29850.0 -
13 Sep, 2024 30025.0 30025.0 29825.0 29850.0 20.00