RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 27875.0 | 27875.0 | 27525.0 | 27525.0 | 62.00 |
| 17 Jul, 2024 | 27200.0 | 27725.0 | 27200.0 | 27500.0 | 302.00 |
| 16 Jul, 2024 | 26050.0 | 26825.0 | 25775.0 | 26700.0 | 75.00 |
| 15 Jul, 2024 | 27525.0 | 27850.0 | 26750.0 | 26925.0 | 81.00 |
| 12 Jul, 2024 | 29075.0 | 29150.0 | 28750.0 | 29025.0 | 278.00 |
| 11 Jul, 2024 | 28100.0 | 28825.0 | 28100.0 | 28750.0 | 346.00 |
| 10 Jul, 2024 | 27750.0 | 27950.0 | 27650.0 | 27925.0 | 114.00 |
| 08 Jul, 2024 | 28800.0 | 28800.0 | 27732.5 | 27883.0 | 58.00 |
| 05 Jul, 2024 | 27867.0 | 28093.5 | 27801.5 | 28018.0 | 450.00 |
| 04 Jul, 2024 | 28200.0 | 28200.0 | 27300.0 | 27700.5 | 167.00 |
NFBK
SDG
002552
EXPN
2418
603222