RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 23025.0 | 23098.0 | 22964.0 | 22964.0 | 451.00 |
| 15 May, 2024 | 23000.0 | 23098.5 | 22896.5 | 22963.5 | 284.00 |
| 14 May, 2024 | 22910.5 | 23033.0 | 22716.0 | 23026.5 | 181.00 |
| 13 May, 2024 | 23024.5 | 23240.0 | 22760.0 | 22760.0 | 370.00 |
| 10 May, 2024 | 22900.0 | 23064.5 | 22869.0 | 22922.0 | 152.00 |
| 09 May, 2024 | 22700.5 | 22850.0 | 22700.5 | 22770.0 | 71.00 |
| 08 May, 2024 | 22434.5 | 22602.0 | 22360.5 | 22383.0 | 575.00 |
| 07 May, 2024 | 22836.5 | 22836.5 | 22466.5 | 22623.5 | 89.00 |
| 06 May, 2024 | 22638.0 | 22695.0 | 22367.0 | 22695.0 | 239.00 |
| 03 May, 2024 | 22699.5 | 22741.5 | 22604.5 | 22741.5 | 21.00 |
NFBK
SDG
002552
EXPN
2418
603222