RTX Corporation (RTX.BA)

ARS 29100.0

(2.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 13950.0 14000.0 13400.0 13677.0 36.00
29 Nov, 2023 13300.0 13810.0 13300.0 13475.5 119.00
28 Nov, 2023 13120.0 13699.5 12881.5 13672.0 165.00
27 Nov, 2023 14910.0 15000.0 13450.0 13665.0 110.00
24 Nov, 2023 14350.0 15680.0 14300.0 14483.0 223.00
23 Nov, 2023 14500.0 16000.0 13960.0 14310.0 111.00
22 Nov, 2023 14314.0 15750.0 14314.0 14700.0 260.00
21 Nov, 2023 13780.0 14869.5 12500.0 14070.0 155.00
17 Nov, 2023 13203.0 14000.0 13203.0 13750.0 386.00
16 Nov, 2023 13949.0 14276.0 13790.5 13870.5 185.00