RTX Corporation (RTX.BA)
ARS 29100.0
(2.83%)
ARS 29100.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 14500.0 | 14673.5 | 14050.0 | 14091.5 | 1024.00 |
| 17 Oct, 2023 | 14460.0 | 14900.0 | 14245.0 | 14270.0 | 705.00 |
| 12 Oct, 2023 | 13856.0 | 14205.5 | 13739.5 | 14004.5 | 3043.00 |
| 11 Oct, 2023 | 14000.0 | 14000.0 | 13113.5 | 13616.5 | 448.00 |
| 10 Oct, 2023 | 13240.0 | 14429.0 | 13092.5 | 13971.5 | 10.1 Thousand |
| 09 Oct, 2023 | 12795.0 | 13130.0 | 12063.0 | 12063.0 | 3711.00 |
| 06 Oct, 2023 | 12800.0 | 12800.0 | 12012.5 | 12063.0 | 429.00 |
| 05 Oct, 2023 | 13114.0 | 13210.5 | 11950.0 | 12600.0 | 128.00 |
| 04 Oct, 2023 | 12180.5 | 12710.0 | 12110.0 | 12600.0 | 494.00 |
| 03 Oct, 2023 | 12077.0 | 12260.0 | 11801.0 | 12145.0 | 6573.00 |
NFBK
SDG
002552
EXPN
2418
603222