RTX Corporation (RTX.BA)

ARS 30075.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11911.5 12064.5 11536.5 11841.0 452.00
28 Sep, 2023 11700.0 11880.0 11532.0 11768.0 529.00
27 Sep, 2023 11396.5 11530.0 11390.0 11529.0 746.00
26 Sep, 2023 10994.0 11263.5 10994.0 11261.0 403.00
25 Sep, 2023 11100.0 11100.0 10685.0 10887.0 550.00
22 Sep, 2023 10827.0 10827.0 10725.0 10751.0 259.00
21 Sep, 2023 11000.0 11090.0 10822.5 10856.5 258.00
20 Sep, 2023 11200.0 11220.0 11035.0 11038.5 128.00
19 Sep, 2023 11031.0 11117.0 10945.0 11062.0 194.00
18 Sep, 2023 11237.0 11259.5 11059.0 11095.0 199.00