Rio Tinto Group (RIO.BA)

ARS 9250.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 14999.0 15489.0 14734.5 14927.5 1000.00
14 Nov, 2023 14490.0 15299.5 14336.0 14869.5 1723.00
13 Nov, 2023 14430.0 14599.0 14062.5 14445.0 4394.00
10 Nov, 2023 13894.5 14480.5 13800.0 14352.5 893.00
09 Nov, 2023 13590.0 14299.5 13000.0 13894.5 1315.00
08 Nov, 2023 13895.0 15000.0 13500.0 13582.5 812.00
07 Nov, 2023 14600.0 14800.0 13731.0 13915.5 2803.00
06 Nov, 2023 14508.0 14508.0 14508.0 14508.0 -
03 Nov, 2023 14930.0 14930.0 14302.0 14508.0 938.00
02 Nov, 2023 14900.0 14972.5 14423.5 14542.5 731.00